Eaton Corporation PLC (ETN)

USD 345.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 158.08 158.94 155.94 157.75 1.18 Million
30 Dec, 2022 156.94 157.45 155.62 156.95 826.8 Thousand
29 Dec, 2022 157.06 158.17 156.61 157.35 874.8 Thousand
28 Dec, 2022 157.6 158.16 155.51 155.75 724.7 Thousand
27 Dec, 2022 157.4 158.28 156.43 157.34 1.33 Million
23 Dec, 2022 155.66 157.01 155.22 156.8 908 Thousand
22 Dec, 2022 156.96 157.21 153.63 156.11 1.12 Million
21 Dec, 2022 157.27 158.44 156.7 158.12 1.33 Million
20 Dec, 2022 154.56 156.33 153.78 155.91 1.44 Million
19 Dec, 2022 154.65 156.66 154.05 154.5 1.46 Million