Eaton Corporation PLC (ETN)

USD 345.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 153.48 155.08 151.59 154.5 3.37 Million
15 Dec, 2022 158.93 159.42 154.84 155.38 1.89 Million
14 Dec, 2022 163.63 164.55 160.73 161.36 1.61 Million
13 Dec, 2022 165.0 165.33 161.74 163.64 2.03 Million
12 Dec, 2022 158.4 161.0 157.87 160.83 1.51 Million
09 Dec, 2022 159.03 159.43 157.41 158.28 1.06 Million
08 Dec, 2022 157.89 158.86 157.28 158.75 1.32 Million
07 Dec, 2022 157.09 158.42 156.59 157.27 1.79 Million
06 Dec, 2022 159.6 160.15 156.33 157.81 1.56 Million
05 Dec, 2022 161.2 161.78 159.73 160.36 1.31 Million