Eaton Corporation PLC (ETN)

USD 345.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 161.06 163.57 159.07 163.31 1.86 Million
01 Dec, 2022 163.9 164.92 161.11 163.36 1.48 Million
30 Nov, 2022 161.71 163.71 159.06 163.45 2.78 Million
29 Nov, 2022 162.07 162.98 161.12 162.15 1.07 Million
28 Nov, 2022 164.69 165.75 161.88 162.55 1.72 Million
25 Nov, 2022 166.41 167.22 165.78 166.11 628.9 Thousand
23 Nov, 2022 167.0 167.51 164.99 165.36 1.4 Million
22 Nov, 2022 165.25 166.83 164.72 166.48 1.56 Million
21 Nov, 2022 164.84 165.94 164.05 164.55 1.22 Million
18 Nov, 2022 164.27 165.12 162.48 165.01 1.87 Million