Eaton Corporation PLC (ETN)

USD 345.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 160.13 162.89 159.09 162.63 1.52 Million
16 Nov, 2022 161.86 162.78 160.29 161.74 1.49 Million
15 Nov, 2022 163.57 163.65 160.96 162.39 1.48 Million
14 Nov, 2022 161.0 164.23 160.51 161.65 1.93 Million
11 Nov, 2022 162.69 163.52 160.85 161.6 2.36 Million
10 Nov, 2022 160.58 162.55 159.5 162.13 2.38 Million
09 Nov, 2022 156.32 158.63 155.88 156.3 1.48 Million
08 Nov, 2022 159.0 159.98 157.08 158.19 1.6 Million
07 Nov, 2022 158.59 159.87 157.1 158.4 2.33 Million
04 Nov, 2022 159.13 159.96 155.38 158.69 2.91 Million