USD 345.38
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 160.13 | 162.89 | 159.09 | 162.63 | 1.52 Million |
16 Nov, 2022 | 161.86 | 162.78 | 160.29 | 161.74 | 1.49 Million |
15 Nov, 2022 | 163.57 | 163.65 | 160.96 | 162.39 | 1.48 Million |
14 Nov, 2022 | 161.0 | 164.23 | 160.51 | 161.65 | 1.93 Million |
11 Nov, 2022 | 162.69 | 163.52 | 160.85 | 161.6 | 2.36 Million |
10 Nov, 2022 | 160.58 | 162.55 | 159.5 | 162.13 | 2.38 Million |
09 Nov, 2022 | 156.32 | 158.63 | 155.88 | 156.3 | 1.48 Million |
08 Nov, 2022 | 159.0 | 159.98 | 157.08 | 158.19 | 1.6 Million |
07 Nov, 2022 | 158.59 | 159.87 | 157.1 | 158.4 | 2.33 Million |
04 Nov, 2022 | 159.13 | 159.96 | 155.38 | 158.69 | 2.91 Million |
ETP
ETR
ETWO
ET-PI
ETD
ETHD