Eaton Corporation PLC (ETN)

USD 345.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 158.59 159.87 157.1 158.4 2.33 Million
04 Nov, 2022 159.13 159.96 155.38 158.69 2.91 Million
03 Nov, 2022 149.04 157.12 148.97 154.59 3.72 Million
02 Nov, 2022 152.0 156.73 150.47 150.61 2.9 Million
01 Nov, 2022 151.96 152.92 146.76 151.64 3.12 Million
31 Oct, 2022 149.0 151.63 148.79 150.07 2.77 Million
28 Oct, 2022 147.07 151.03 146.68 150.28 2.88 Million
27 Oct, 2022 146.74 147.89 146.23 146.69 2.01 Million
26 Oct, 2022 147.1 147.86 144.61 145.52 2.05 Million
25 Oct, 2022 140.82 146.14 140.82 146.05 2.78 Million