Eaton Corporation PLC (ETN)

USD 347.61

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 135.69 139.56 134.81 139.33 2.34 Million
20 Oct, 2022 139.04 139.8 134.84 135.26 2.07 Million
19 Oct, 2022 139.83 140.98 138.25 139.0 1.84 Million
18 Oct, 2022 141.93 142.57 138.69 140.64 2 Million
17 Oct, 2022 136.34 139.08 136.34 138.22 1.51 Million
14 Oct, 2022 139.1 140.23 133.89 134.31 1.86 Million
13 Oct, 2022 132.75 139.58 132.01 138.1 2.42 Million
12 Oct, 2022 136.54 136.96 135.28 135.45 2.07 Million
11 Oct, 2022 135.06 138.16 134.27 136.42 1.56 Million
10 Oct, 2022 137.78 137.78 134.82 136.38 1.86 Million