Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 43.31 43.38 42.95 43.17 1.95 Million
11 Mar, 1986 42.37 43.31 42.37 43.31 897.54 Thousand
10 Mar, 1986 43.24 43.31 41.94 42.23 925.2 Thousand
07 Mar, 1986 43.38 43.82 43.02 43.24 1.27 Million
06 Mar, 1986 43.38 43.38 42.95 43.38 1.26 Million
05 Mar, 1986 43.46 43.53 43.1 43.38 708.07 Thousand
04 Mar, 1986 43.53 43.75 43.17 43.46 1.11 Million
03 Mar, 1986 43.82 43.82 43.17 43.53 1.29 Million
28 Feb, 1986 44.47 44.98 42.81 43.82 714.99 Thousand
27 Feb, 1986 44.83 44.98 44.11 44.47 735.73 Thousand