Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 43.6 45.7 43.46 44.83 777.22 Thousand
25 Feb, 1986 43.38 43.82 43.1 43.6 921.05 Thousand
24 Feb, 1986 43.31 44.25 43.02 43.38 531.05 Thousand
21 Feb, 1986 42.95 43.53 42.95 43.31 932.11 Thousand
20 Feb, 1986 40.78 42.08 40.64 41.94 817.33 Thousand
19 Feb, 1986 41.65 41.79 40.78 40.78 698.39 Thousand
18 Feb, 1986 41.36 41.79 41.07 41.65 1.42 Million
14 Feb, 1986 41.07 41.36 40.93 41.36 1.48 Million
13 Feb, 1986 40.64 41.36 40.56 41.07 1.54 Million
12 Feb, 1986 40.49 40.78 40.49 40.64 568.39 Thousand