Evercore Partners Inc (EVR)

USD 304.64

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 34.15 34.18 34.06 34.11 32.3 Thousand
07 Feb, 2007 34.1 34.15 33.84 34.12 21.5 Thousand
06 Feb, 2007 33.24 34.06 33.21 33.95 29.1 Thousand
05 Feb, 2007 33.68 33.94 32.97 33.22 11.3 Thousand
02 Feb, 2007 32.37 33.72 32.05 33.72 66 Thousand
01 Feb, 2007 33.89 33.92 32.29 32.37 64.9 Thousand
31 Jan, 2007 33.71 34.2 33.58 33.89 22.1 Thousand
30 Jan, 2007 32.85 33.93 32.85 33.91 18.1 Thousand
29 Jan, 2007 33.3 33.4 32.82 33.09 40.2 Thousand
26 Jan, 2007 32.81 33.32 32.73 33.32 53 Thousand