Evercore Partners Inc (EVR)

USD 304.64

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 33.1 33.3 32.7 32.81 21.8 Thousand
24 Jan, 2007 33.1 33.2 32.83 32.96 162.9 Thousand
23 Jan, 2007 33.5 33.52 33.2 33.27 86 Thousand
22 Jan, 2007 34.85 34.85 33.5 33.64 88.8 Thousand
19 Jan, 2007 35.2 35.24 34.71 35.0 28.4 Thousand
18 Jan, 2007 35.92 35.92 35.0 35.34 41.3 Thousand
17 Jan, 2007 35.9 36.12 35.9 35.9 28.1 Thousand
16 Jan, 2007 36.8 37.1 35.83 35.95 87.4 Thousand
12 Jan, 2007 37.48 37.48 36.18 36.85 36.8 Thousand
11 Jan, 2007 36.95 37.53 36.83 37.4 24.2 Thousand