Evercore Partners Inc (EVR)

USD 304.64

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 35.9 37.75 35.43 36.73 66.3 Thousand
09 Jan, 2007 35.85 36.17 35.54 36.0 23.8 Thousand
08 Jan, 2007 36.75 36.76 35.87 35.98 58.2 Thousand
05 Jan, 2007 37.7 38.25 36.8 37.0 46.6 Thousand
04 Jan, 2007 36.51 38.3 36.5 37.85 42.7 Thousand
03 Jan, 2007 36.75 36.79 34.95 36.51 51.7 Thousand
29 Dec, 2006 35.85 36.9 35.83 36.85 44.7 Thousand
28 Dec, 2006 35.61 35.7 35.58 35.65 18.6 Thousand
27 Dec, 2006 34.75 35.74 34.75 35.62 27 Thousand
26 Dec, 2006 34.64 34.7 34.1 34.7 14.9 Thousand