Evercore Partners Inc (EVR)

USD 304.64

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 35.55 35.55 34.52 34.76 5900.00
21 Dec, 2006 35.27 35.65 35.17 35.6 16.1 Thousand
20 Dec, 2006 35.05 35.48 34.91 35.27 40.6 Thousand
19 Dec, 2006 34.92 35.32 33.69 35.2 45.2 Thousand
18 Dec, 2006 35.6 36.17 34.75 34.93 22.1 Thousand
15 Dec, 2006 35.86 36.04 35.25 35.7 29 Thousand
14 Dec, 2006 36.46 37.2 35.85 35.86 66.7 Thousand
13 Dec, 2006 36.23 37.4 36.23 36.46 97.9 Thousand
12 Dec, 2006 36.3 36.3 35.57 36.2 29.4 Thousand
11 Dec, 2006 35.22 36.81 35.07 36.3 39.2 Thousand