USD 304.64
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2006 | 35.59 | 35.65 | 35.21 | 35.32 | 10.9 Thousand |
07 Dec, 2006 | 36.15 | 36.27 | 35.49 | 35.59 | 15.2 Thousand |
06 Dec, 2006 | 35.73 | 36.11 | 35.63 | 36.05 | 16.7 Thousand |
05 Dec, 2006 | 35.3 | 35.73 | 35.17 | 35.73 | 26.1 Thousand |
04 Dec, 2006 | 35.9 | 35.96 | 34.07 | 35.3 | 140.3 Thousand |
01 Dec, 2006 | 37.1 | 37.3 | 35.69 | 35.93 | 35 Thousand |
30 Nov, 2006 | 36.25 | 37.03 | 35.94 | 36.89 | 51.4 Thousand |
29 Nov, 2006 | 36.1 | 36.31 | 35.75 | 36.11 | 75.6 Thousand |
28 Nov, 2006 | 35.8 | 36.14 | 35.43 | 36.02 | 97.5 Thousand |
27 Nov, 2006 | 37.3 | 37.3 | 35.3 | 35.9 | 129.6 Thousand |
EVRI
EVTC
EVTL
EVI
EVM
EVN