FactSet Research Systems Inc (FDS)

USD 368.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 489.89 492.0 487.7 491.35 110.73 Thousand
23 Dec, 2024 480.02 489.83 480.02 489.34 264.3 Thousand
20 Dec, 2024 484.59 485.68 470.33 483.52 922.8 Thousand
19 Dec, 2024 459.15 496.9 459.15 489.73 666.46 Thousand
18 Dec, 2024 488.34 494.25 471.82 473.05 616.59 Thousand
17 Dec, 2024 485.77 490.66 482.9 488.81 437.67 Thousand
16 Dec, 2024 489.0 492.75 485.98 487.59 334.42 Thousand
13 Dec, 2024 487.38 490.47 483.97 488.74 240.56 Thousand
12 Dec, 2024 488.39 493.15 486.87 488.61 239.22 Thousand
11 Dec, 2024 484.64 490.87 484.64 490.04 264.84 Thousand