FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 55.63 56.75 55.5 55.63 1.01 Million
13 Jan, 1986 56.38 56.88 56.13 56.38 1.19 Million
10 Jan, 1986 56.63 58.38 56.13 56.63 883.6 Thousand
09 Jan, 1986 57.25 57.25 56.0 57.25 3.1 Million
08 Jan, 1986 58.0 60.38 58.0 58.0 1.36 Million
07 Jan, 1986 59.63 59.63 58.0 59.63 1.04 Million
06 Jan, 1986 57.75 59.25 57.13 57.75 833.2 Thousand
03 Jan, 1986 58.88 59.25 58.63 58.88 1.01 Million
02 Jan, 1986 59.38 60.38 58.88 59.38 904.8 Thousand
31 Dec, 1985 60.63 60.88 60.25 60.63 545.6 Thousand