FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 63.5 63.5 63.0 63.5 742.4 Thousand
27 Jan, 1986 63.38 64.0 60.38 63.38 1.63 Million
24 Jan, 1986 61.88 62.0 60.13 61.88 1.52 Million
23 Jan, 1986 60.38 61.13 58.88 60.38 1.35 Million
22 Jan, 1986 59.0 59.5 58.63 59.0 1.61 Million
21 Jan, 1986 58.75 59.13 58.0 58.75 904.4 Thousand
20 Jan, 1986 59.0 59.25 58.0 59.0 1.21 Million
17 Jan, 1986 59.5 59.75 56.75 59.5 1.85 Million
16 Jan, 1986 57.0 57.5 56.63 57.0 966.4 Thousand
15 Jan, 1986 56.88 57.13 55.75 56.88 742.4 Thousand