FedEx Corporation (FDX)

USD 227.72

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 56.25 56.63 55.75 56.25 1.17 Million
10 Dec, 1985 55.5 56.13 54.5 55.5 1.64 Million
09 Dec, 1985 54.13 56.38 53.75 54.13 1.65 Million
06 Dec, 1985 55.5 57.0 55.5 55.5 1.16 Million
05 Dec, 1985 57.5 58.38 56.88 57.5 1.44 Million
04 Dec, 1985 56.75 56.75 54.13 56.75 962 Thousand
03 Dec, 1985 54.13 54.38 54.13 54.13 384.8 Thousand
02 Dec, 1985 54.25 55.0 54.0 54.25 613.6 Thousand
29 Nov, 1985 54.88 56.75 54.13 54.88 523.6 Thousand
27 Nov, 1985 54.25 54.25 51.63 54.25 656.8 Thousand