FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 60.5 61.0 60.13 60.5 820.8 Thousand
27 Dec, 1985 59.88 60.13 58.63 59.88 882.4 Thousand
26 Dec, 1985 58.38 58.38 57.63 58.38 624.4 Thousand
24 Dec, 1985 57.5 57.5 56.5 57.5 593.2 Thousand
23 Dec, 1985 57.75 58.0 56.88 57.75 698.4 Thousand
20 Dec, 1985 57.13 58.0 56.5 57.13 711.2 Thousand
19 Dec, 1985 56.75 57.63 56.63 56.75 956 Thousand
18 Dec, 1985 57.5 59.13 57.0 57.5 1.18 Million
17 Dec, 1985 58.75 58.88 57.75 58.75 1.34 Million
16 Dec, 1985 58.75 59.88 58.75 58.75 1.22 Million