FedEx Corporation (FDX)

USD 226.27

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 51.63 52.0 51.25 51.63 388.8 Thousand
25 Nov, 1985 51.75 52.75 51.63 51.75 618.4 Thousand
22 Nov, 1985 52.63 53.25 52.63 52.63 970 Thousand
21 Nov, 1985 53.5 53.5 51.63 53.5 1.7 Million
20 Nov, 1985 51.38 51.38 50.63 51.38 245.6 Thousand
19 Nov, 1985 50.5 51.13 50.0 50.5 598.8 Thousand
18 Nov, 1985 50.88 51.75 50.25 50.88 473.6 Thousand
15 Nov, 1985 51.5 52.5 51.25 51.5 771.2 Thousand
14 Nov, 1985 52.5 52.75 50.0 52.5 1.61 Million
13 Nov, 1985 50.13 50.38 49.63 50.13 433.6 Thousand