FedEx Corporation (FDX)

USD 227.72

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 49.75 50.25 49.25 49.75 1.51 Million
11 Nov, 1985 49.88 49.88 47.88 49.88 568.4 Thousand
08 Nov, 1985 48.25 48.5 47.63 48.25 576.8 Thousand
07 Nov, 1985 48.5 49.25 48.38 48.5 736 Thousand
06 Nov, 1985 49.38 50.0 49.0 49.38 944.4 Thousand
05 Nov, 1985 48.5 48.75 46.38 48.5 1.62 Million
04 Nov, 1985 46.38 46.75 46.25 46.38 270.8 Thousand
01 Nov, 1985 46.5 46.63 45.88 46.5 304.8 Thousand
31 Oct, 1985 46.25 46.25 45.88 46.25 521.2 Thousand
30 Oct, 1985 46.25 46.75 46.25 46.25 288.4 Thousand