FedEx Corporation (FDX)

USD 225.28

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 46.25 46.88 46.25 46.25 694.8 Thousand
25 Oct, 1985 47.0 47.75 46.63 47.0 713.6 Thousand
24 Oct, 1985 46.75 46.88 45.25 46.75 1.31 Million
23 Oct, 1985 45.25 45.25 44.75 45.25 866 Thousand
22 Oct, 1985 45.0 45.13 44.13 45.0 657.6 Thousand
21 Oct, 1985 44.25 44.75 44.25 44.25 635.2 Thousand
18 Oct, 1985 44.75 45.13 44.5 44.75 374.4 Thousand
17 Oct, 1985 45.0 45.5 45.0 45.0 580.8 Thousand
16 Oct, 1985 45.25 45.25 44.75 45.25 620 Thousand
15 Oct, 1985 45.25 45.38 44.75 45.25 1.22 Million