FedEx Corporation (FDX)

USD 227.72

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 45.25 45.38 44.75 45.25 1.22 Million
14 Oct, 1985 44.5 44.75 43.0 44.5 947.2 Thousand
11 Oct, 1985 43.0 43.25 41.38 43.0 1.38 Million
10 Oct, 1985 41.0 42.63 41.0 41.0 876.8 Thousand
09 Oct, 1985 42.25 43.13 41.75 42.25 1.03 Million
08 Oct, 1985 43.0 43.75 42.88 43.0 692.4 Thousand
07 Oct, 1985 43.5 44.13 43.25 43.5 414.8 Thousand
04 Oct, 1985 44.38 44.38 43.5 44.38 570.4 Thousand
03 Oct, 1985 44.25 44.25 43.63 44.25 737.6 Thousand
02 Oct, 1985 43.88 45.13 43.75 43.88 1.44 Million