FedEx Corporation (FDX)

USD 224.18

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 47.25 47.75 47.0 47.25 802.8 Thousand
24 Sep, 1985 48.0 48.25 47.75 48.0 536.4 Thousand
23 Sep, 1985 48.0 48.5 48.0 48.0 777.2 Thousand
20 Sep, 1985 47.5 48.5 47.5 47.5 691.2 Thousand
19 Sep, 1985 47.38 47.75 46.25 47.38 2.05 Million
18 Sep, 1985 46.75 47.75 46.5 46.75 1.5 Million
17 Sep, 1985 47.75 47.75 46.63 47.75 806.8 Thousand
16 Sep, 1985 46.75 46.75 46.38 46.75 452 Thousand
13 Sep, 1985 46.25 46.88 45.5 46.25 988.8 Thousand
12 Sep, 1985 46.88 47.5 46.75 46.88 420.4 Thousand