FedEx Corporation (FDX)

USD 224.18

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1985 47.25 48.0 47.25 47.25 532 Thousand
10 Sep, 1985 47.88 48.38 47.75 47.88 553.6 Thousand
09 Sep, 1985 48.38 48.88 48.13 48.38 698 Thousand
06 Sep, 1985 48.25 48.5 47.25 48.25 871.2 Thousand
05 Sep, 1985 47.38 47.75 47.0 47.38 339.6 Thousand
04 Sep, 1985 47.88 48.25 47.75 47.88 658.4 Thousand
03 Sep, 1985 48.0 48.38 48.0 48.0 311.6 Thousand
30 Aug, 1985 48.38 48.63 48.25 48.38 593.2 Thousand
29 Aug, 1985 48.75 49.5 48.75 48.75 360 Thousand
28 Aug, 1985 49.5 49.5 47.88 49.5 1.15 Million