FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 65.25 66.0 64.75 65.25 463.6 Thousand
13 Oct, 1986 65.75 65.88 65.13 65.75 475.2 Thousand
10 Oct, 1986 65.63 66.63 65.5 65.63 514 Thousand
09 Oct, 1986 66.63 67.25 66.38 66.63 1.42 Million
08 Oct, 1986 66.75 67.63 66.63 66.75 2.22 Million
07 Oct, 1986 66.88 67.5 66.38 66.88 1.73 Million
06 Oct, 1986 67.13 67.25 65.0 67.13 1.07 Million
03 Oct, 1986 65.25 66.0 64.5 65.25 2.78 Million
02 Oct, 1986 65.13 65.88 64.38 65.13 2.17 Million
01 Oct, 1986 65.75 66.5 65.25 65.75 3.48 Million