FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 65.25 66.75 63.38 65.25 6.02 Million
29 Sep, 1986 63.75 64.5 58.0 63.75 9.59 Million
26 Sep, 1986 55.5 56.63 55.25 55.5 657.2 Thousand
25 Sep, 1986 56.25 56.75 55.75 56.25 1.15 Million
24 Sep, 1986 56.0 56.75 55.63 56.0 466.4 Thousand
23 Sep, 1986 56.0 56.0 55.13 56.0 375.6 Thousand
22 Sep, 1986 55.75 55.88 54.63 55.75 425.2 Thousand
19 Sep, 1986 54.5 55.0 54.13 54.5 620.4 Thousand
18 Sep, 1986 55.0 55.75 53.38 55.0 1.14 Million
17 Sep, 1986 53.38 54.63 53.38 53.38 612.4 Thousand