FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 54.38 55.0 54.0 54.38 672.8 Thousand
15 Sep, 1986 55.5 55.5 53.38 55.5 1.79 Million
12 Sep, 1986 53.13 54.25 51.5 53.13 2.11 Million
11 Sep, 1986 53.63 56.25 52.88 53.63 2.85 Million
10 Sep, 1986 56.0 57.38 55.88 56.0 882 Thousand
09 Sep, 1986 57.0 58.38 57.0 57.0 1.39 Million
08 Sep, 1986 57.88 59.5 57.25 57.88 786 Thousand
05 Sep, 1986 59.75 60.75 59.13 59.75 1.39 Million
04 Sep, 1986 61.75 61.75 61.0 61.75 1.68 Million
03 Sep, 1986 60.13 60.13 58.88 60.13 1.06 Million