Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1143.0 1157.98 1131.03 1133.33 210.64 Thousand
29 Apr, 2024 1116.4 1145.48 1112.65 1143.06 323.17 Thousand
26 Apr, 2024 1136.83 1159.81 1105.65 1110.85 440.69 Thousand
25 Apr, 2024 1175.79 1211.77 1168.83 1193.66 218.96 Thousand
24 Apr, 2024 1197.67 1218.12 1178.07 1193.03 177.94 Thousand
23 Apr, 2024 1155.01 1188.4 1155.01 1188.19 275.26 Thousand
22 Apr, 2024 1142.48 1157.16 1136.64 1150.66 233.5 Thousand
19 Apr, 2024 1165.64 1165.64 1121.88 1130.06 156.44 Thousand
18 Apr, 2024 1163.28 1203.0 1147.06 1162.25 214.71 Thousand
17 Apr, 2024 1157.25 1169.92 1144.87 1153.28 175.83 Thousand