USD 299.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
30 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
29 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
26 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
24 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
23 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
22 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
19 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
18 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
17 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS