USD 299.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
15 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
12 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
11 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
10 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
09 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
08 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
05 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
04 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
03 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS