Shift4 Payments Inc (FOUR)

USD 91.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 78.2 80.5 77.29 78.39 587.49 Thousand
18 Aug, 2021 79.85 81.39 77.61 79.69 1.1 Million
17 Aug, 2021 81.0 81.72 79.01 79.57 1.07 Million
16 Aug, 2021 83.13 84.0 81.51 82.25 1.25 Million
13 Aug, 2021 86.43 86.51 83.45 84.1 532.75 Thousand
12 Aug, 2021 86.5 86.59 84.51 85.39 442.75 Thousand
11 Aug, 2021 85.2 87.99 85.0 86.49 1.44 Million
10 Aug, 2021 84.15 85.71 83.15 84.87 3.55 Million
09 Aug, 2021 89.3 89.39 86.61 86.87 783.88 Thousand
06 Aug, 2021 87.93 91.42 87.73 89.87 1.05 Million