Shift4 Payments Inc (FOUR)

USD 91.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 86.5 92.65 85.5 87.16 1.32 Million
04 Aug, 2021 87.04 87.95 84.92 85.69 1.12 Million
03 Aug, 2021 87.5 88.34 85.24 88.15 1.16 Million
02 Aug, 2021 90.21 91.51 86.95 87.35 664.95 Thousand
30 Jul, 2021 89.33 90.02 88.03 89.19 588.74 Thousand
29 Jul, 2021 90.35 92.52 89.68 90.18 762.98 Thousand
28 Jul, 2021 88.65 90.8 87.13 89.97 984.25 Thousand
27 Jul, 2021 87.19 88.05 85.0 87.63 627.95 Thousand
26 Jul, 2021 89.3 89.8 87.05 87.52 826.63 Thousand
23 Jul, 2021 89.23 90.11 87.17 89.3 886.56 Thousand