Shift4 Payments Inc (FOUR)

USD 91.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 90.0 90.5 86.59 89.02 3.87 Million
21 Jul, 2021 85.17 86.97 83.5 86.08 6.05 Million
20 Jul, 2021 88.99 93.2 88.14 91.68 704.94 Thousand
19 Jul, 2021 90.01 90.28 86.22 88.02 1.27 Million
16 Jul, 2021 95.28 95.82 90.94 91.44 1.33 Million
15 Jul, 2021 92.81 93.81 90.8 92.33 439.1 Thousand
14 Jul, 2021 97.36 97.36 93.45 93.49 353.94 Thousand
13 Jul, 2021 97.02 98.96 95.86 96.21 572.23 Thousand
12 Jul, 2021 97.0 97.83 95.09 97.57 602.35 Thousand
09 Jul, 2021 93.95 96.99 92.63 96.37 336.56 Thousand