Gannett Co Inc (GCI)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.95 | 3.98 | 3.85 | 3.87 | 1.44 Million |
| 07 Oct, 2025 | 4.08 | 4.13 | 3.89 | 3.9 | 1.96 Million |
| 06 Oct, 2025 | 4.18 | 4.2 | 4.06 | 4.1 | 1.67 Million |
| 03 Oct, 2025 | 4.16 | 4.27 | 4.14 | 4.16 | 531.64 Thousand |
| 02 Oct, 2025 | 4.19 | 4.24 | 4.1 | 4.15 | 1.02 Million |
| 01 Oct, 2025 | 4.09 | 4.24 | 4.09 | 4.19 | 1.23 Million |
| 30 Sep, 2025 | 4.14 | 4.15 | 4.08 | 4.13 | 559.66 Thousand |
| 29 Sep, 2025 | 4.26 | 4.27 | 4.06 | 4.16 | 1.9 Million |
| 26 Sep, 2025 | 4.26 | 4.31 | 4.16 | 4.24 | 866.19 Thousand |
| 25 Sep, 2025 | 4.3 | 4.34 | 4.25 | 4.27 | 874.36 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX