Gannett Co Inc (GCI)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.09 | 4.13 | 4.02 | 4.1 | 926.99 Thousand |
| 09 Sep, 2025 | 4.12 | 4.2 | 4.08 | 4.1 | 685.07 Thousand |
| 08 Sep, 2025 | 4.31 | 4.31 | 4.16 | 4.16 | 769.06 Thousand |
| 05 Sep, 2025 | 4.12 | 4.3 | 4.1 | 4.29 | 1.48 Million |
| 04 Sep, 2025 | 4.17 | 4.19 | 4.1 | 4.11 | 809.37 Thousand |
| 03 Sep, 2025 | 4.01 | 4.19 | 4.0 | 4.18 | 1.4 Million |
| 02 Sep, 2025 | 4.05 | 4.12 | 4.01 | 4.04 | 1.1 Million |
| 29 Aug, 2025 | 4.1 | 4.13 | 4.06 | 4.11 | 1.27 Million |
| 28 Aug, 2025 | 4.12 | 4.13 | 4.03 | 4.1 | 1.41 Million |
| 27 Aug, 2025 | 4.0 | 4.19 | 4.0 | 4.1 | 1.52 Million |
GCO
GCTS
GD
GBR
GBTG
GBX