Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.13 | 3.2 | 3.06 | 3.14 | 1.23 Million |
| 19 Mar, 2025 | 3.02 | 3.32 | 2.99 | 3.2 | 1.44 Million |
| 18 Mar, 2025 | 3.03 | 3.05 | 2.91 | 3.02 | 1.55 Million |
| 17 Mar, 2025 | 3.08 | 3.18 | 3.04 | 3.07 | 1.07 Million |
| 14 Mar, 2025 | 3.03 | 3.14 | 2.99 | 3.09 | 1.07 Million |
| 13 Mar, 2025 | 3.17 | 3.19 | 2.97 | 3.0 | 1.27 Million |
| 12 Mar, 2025 | 3.35 | 3.35 | 3.12 | 3.2 | 1.79 Million |
| 11 Mar, 2025 | 3.24 | 3.35 | 3.1 | 3.28 | 5.53 Million |
| 10 Mar, 2025 | 3.39 | 3.45 | 3.2 | 3.21 | 1.91 Million |
| 07 Mar, 2025 | 3.52 | 3.55 | 3.46 | 3.47 | 1.03 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT