Graham Holdings Co (GHC)

USD 1131.44

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1974 19.0 19.63 19.0 19.63 7944.00
14 Oct, 1974 19.0 19.0 19.0 19.0 29.12 Thousand
11 Oct, 1974 18.75 19.0 18.75 19.0 17.21 Thousand
10 Oct, 1974 18.5 18.5 18.5 18.5 -
09 Oct, 1974 18.5 18.5 18.5 18.5 1324.00
08 Oct, 1974 18.0 18.25 18.0 18.25 1324.00
07 Oct, 1974 17.75 17.75 17.75 17.75 662.00
04 Oct, 1974 17.75 17.75 17.75 17.75 662.00
03 Oct, 1974 17.88 17.88 17.88 17.88 1324.00
02 Oct, 1974 17.88 17.88 17.88 17.88 -