Graham Holdings Co (GHC)

USD 1131.44

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1974 17.88 17.88 17.88 17.88 2648.00
30 Sep, 1974 17.88 17.88 17.88 17.88 16.55 Thousand
27 Sep, 1974 17.88 17.88 17.88 17.88 14.56 Thousand
26 Sep, 1974 17.63 17.88 17.63 17.88 6620.00
25 Sep, 1974 17.5 17.5 17.5 17.5 16.55 Thousand
24 Sep, 1974 17.63 17.63 17.63 17.63 662.00
23 Sep, 1974 17.25 17.37 17.25 17.37 1324.00
20 Sep, 1974 16.75 17.0 16.75 17.0 5296.00
19 Sep, 1974 16.5 16.5 16.5 16.5 3310.00
18 Sep, 1974 16.38 16.38 16.38 16.38 3310.00