Graham Holdings Co (GHC)

USD 1131.44

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1974 16.25 16.25 16.25 16.25 -
16 Sep, 1974 16.25 16.25 16.25 16.25 2648.00
13 Sep, 1974 16.13 16.13 16.13 16.13 2648.00
12 Sep, 1974 16.25 16.25 16.13 16.13 5296.00
11 Sep, 1974 16.38 16.38 16.38 16.38 662.00
10 Sep, 1974 16.62 16.62 16.62 16.62 3310.00
09 Sep, 1974 16.75 16.88 16.5 16.75 13.24 Thousand
06 Sep, 1974 16.75 16.75 16.75 16.75 -
05 Sep, 1974 16.75 16.75 16.75 16.75 5296.00
04 Sep, 1974 17.25 17.25 17.0 17.0 3310.00