Graham Holdings Co (GHC)

USD 1131.44

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1974 17.5 17.63 17.5 17.5 1986.00
30 Aug, 1974 17.25 17.5 17.25 17.5 2648.00
29 Aug, 1974 17.25 17.25 17.25 17.25 -
28 Aug, 1974 17.25 17.25 17.25 17.25 -
27 Aug, 1974 17.25 17.25 17.25 17.25 662.00
26 Aug, 1974 17.75 17.75 17.0 17.5 8606.00
23 Aug, 1974 18.0 18.0 18.0 18.0 1324.00
22 Aug, 1974 17.75 17.75 17.75 17.75 3310.00
21 Aug, 1974 18.0 18.0 18.0 18.0 662.00
20 Aug, 1974 18.75 18.75 17.75 17.75 9930.00