Graham Holdings Co (GHC)

USD 1131.44

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1974 19.75 19.75 19.0 19.0 4634.00
16 Aug, 1974 20.0 20.0 19.75 19.75 1986.00
15 Aug, 1974 20.63 20.63 20.25 20.25 52.96 Thousand
14 Aug, 1974 20.75 20.75 20.75 20.75 12.57 Thousand
13 Aug, 1974 20.75 20.75 20.75 20.75 -
12 Aug, 1974 20.75 20.75 20.75 20.75 9268.00
09 Aug, 1974 20.87 20.87 20.87 20.87 662.00
08 Aug, 1974 21.0 21.13 20.63 20.63 51.63 Thousand
07 Aug, 1974 21.0 21.0 21.0 21.0 1986.00
06 Aug, 1974 21.0 21.0 21.0 21.0 2648.00