Graham Holdings Co (GHC)

USD 1131.44

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1974 20.75 20.75 20.75 20.75 23.17 Thousand
02 Aug, 1974 21.13 21.13 20.87 20.87 66.86 Thousand
01 Aug, 1974 21.13 21.13 21.13 21.13 1324.00
31 Jul, 1974 21.5 21.5 21.25 21.25 18.53 Thousand
30 Jul, 1974 21.62 21.62 21.62 21.62 662.00
29 Jul, 1974 21.62 21.62 21.62 21.62 -
26 Jul, 1974 21.62 21.62 21.62 21.62 -
25 Jul, 1974 21.62 21.62 21.62 21.62 12.57 Thousand
24 Jul, 1974 21.5 21.75 21.5 21.75 3972.00
23 Jul, 1974 21.0 21.25 21.0 21.25 3972.00