Graham Holdings Co (GHC)

USD 1100.34

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1974 20.5 20.5 20.5 20.5 10.59 Thousand
17 Jul, 1974 20.63 20.63 20.63 20.63 -
16 Jul, 1974 20.63 20.63 20.63 20.63 5296.00
15 Jul, 1974 20.5 20.5 20.5 20.5 -
12 Jul, 1974 20.5 20.5 20.5 20.5 3972.00
11 Jul, 1974 21.0 21.0 20.75 20.75 10.59 Thousand
10 Jul, 1974 21.13 21.13 21.13 21.13 -
09 Jul, 1974 21.5 21.5 21.13 21.13 72.82 Thousand
08 Jul, 1974 21.62 21.62 21.62 21.62 8606.00
05 Jul, 1974 21.5 21.5 21.5 21.5 1324.00