Graham Holdings Co (GHC)

USD 1100.34

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1974 21.38 21.38 21.38 21.38 5958.00
02 Jul, 1974 21.25 21.38 21.25 21.25 7282.00
01 Jul, 1974 21.25 21.25 21.25 21.25 7282.00
28 Jun, 1974 21.75 21.75 21.5 21.5 17.87 Thousand
27 Jun, 1974 21.75 21.75 21.75 21.75 3310.00
26 Jun, 1974 21.75 22.0 21.75 21.88 5958.00
25 Jun, 1974 21.38 21.5 21.38 21.5 1986.00
24 Jun, 1974 21.38 21.38 21.38 21.38 1324.00
21 Jun, 1974 22.12 22.12 21.5 21.5 33.1 Thousand
20 Jun, 1974 22.5 22.63 22.12 22.37 47.66 Thousand