Graham Holdings Co (GHC)

USD 1090.88

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1973 24.0 24.0 23.5 23.75 7282.00
24 Sep, 1973 24.0 24.25 24.0 24.0 2648.00
21 Sep, 1973 23.88 24.0 23.62 24.0 2648.00
20 Sep, 1973 24.37 24.37 23.62 23.88 11.25 Thousand
19 Sep, 1973 24.25 24.37 24.0 24.37 12.57 Thousand
18 Sep, 1973 24.0 24.5 23.75 24.25 13.24 Thousand
17 Sep, 1973 23.0 24.0 23.0 24.0 12.57 Thousand
14 Sep, 1973 22.5 22.87 22.5 22.87 6620.00
13 Sep, 1973 20.25 22.0 20.25 22.0 33.76 Thousand
12 Sep, 1973 20.38 20.38 20.12 20.12 5958.00