Graham Holdings Co (GHC)

USD 1095.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1973 21.0 21.0 20.63 20.75 9930.00
06 Sep, 1973 20.75 21.13 20.75 21.13 3972.00
05 Sep, 1973 20.25 20.5 20.25 20.5 4634.00
04 Sep, 1973 20.12 20.25 20.12 20.12 2648.00
31 Aug, 1973 20.25 20.38 20.12 20.12 25.15 Thousand
30 Aug, 1973 20.25 20.25 20.25 20.25 1324.00
29 Aug, 1973 20.0 20.0 20.0 20.0 1986.00
28 Aug, 1973 20.25 20.5 20.0 20.0 229.71 Thousand
27 Aug, 1973 20.5 20.5 20.25 20.25 5296.00
24 Aug, 1973 20.5 20.5 20.5 20.5 6620.00