WW Grainger Inc (GWW)

USD 993.47

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1974 17.81 17.88 17.81 17.81 22.4 Thousand
06 Jun, 1974 18.0 18.0 17.75 17.75 12.8 Thousand
05 Jun, 1974 18.06 18.06 18.06 18.06 800.00
04 Jun, 1974 18.0 18.13 17.94 17.94 4800.00
03 Jun, 1974 17.75 18.0 17.75 18.0 26.4 Thousand
31 May, 1974 17.88 17.88 17.5 17.75 25.6 Thousand
30 May, 1974 18.0 18.0 18.0 18.0 8000.00
29 May, 1974 18.13 18.13 18.13 18.13 15.2 Thousand
28 May, 1974 18.0 18.0 18.0 18.0 4000.00
24 May, 1974 17.63 17.94 17.63 17.94 7200.00