WW Grainger Inc (GWW)

USD 993.47

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 1974 17.31 17.5 17.31 17.5 35.2 Thousand
22 May, 1974 17.31 17.31 17.31 17.31 800.00
21 May, 1974 17.31 17.31 17.31 17.31 1600.00
20 May, 1974 17.31 17.31 17.25 17.31 13.6 Thousand
17 May, 1974 17.31 17.44 17.13 17.31 19.2 Thousand
16 May, 1974 17.31 17.31 17.31 17.31 1600.00
15 May, 1974 17.25 17.38 17.25 17.25 4800.00
14 May, 1974 17.13 17.31 17.13 17.25 9600.00
13 May, 1974 17.06 17.06 17.06 17.06 4800.00
10 May, 1974 17.06 17.06 17.0 17.06 8800.00