WW Grainger Inc (GWW)

USD 993.47

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 1974 16.75 17.13 16.75 17.13 22.4 Thousand
08 May, 1974 16.63 16.63 16.63 16.63 -
07 May, 1974 16.75 16.75 16.63 16.63 41.6 Thousand
06 May, 1974 17.0 17.0 16.75 16.81 11.2 Thousand
03 May, 1974 17.25 17.25 17.13 17.13 8800.00
02 May, 1974 17.06 17.25 17.06 17.25 11.2 Thousand
01 May, 1974 16.75 16.94 16.69 16.94 34.4 Thousand
30 Apr, 1974 16.75 16.75 16.75 16.75 800.00
29 Apr, 1974 16.56 16.63 16.56 16.63 9600.00
26 Apr, 1974 16.5 16.81 16.5 16.56 12.8 Thousand