WW Grainger Inc (GWW)

USD 993.47

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1974 16.63 16.81 16.5 16.5 15.2 Thousand
24 Apr, 1974 16.63 16.63 16.63 16.63 90.4 Thousand
23 Apr, 1974 17.0 17.0 16.63 16.63 48 Thousand
22 Apr, 1974 16.88 17.0 16.75 17.0 55.2 Thousand
19 Apr, 1974 17.0 17.0 16.81 16.88 33.6 Thousand
18 Apr, 1974 16.19 17.25 16.19 17.0 80 Thousand
17 Apr, 1974 15.75 16.19 15.75 16.19 60 Thousand
16 Apr, 1974 15.75 15.88 15.75 15.75 25.6 Thousand
15 Apr, 1974 15.69 15.94 15.56 15.75 23.2 Thousand
11 Apr, 1974 15.13 15.69 15.0 15.69 16.8 Thousand